Publication is not retrieval
Each value carries its own publication date. The retrieval time tells you when Loadmore fetched the dataset, not when a new reference was published.
The market desk
Currency references
Daily blended exchange-rate references, published dates and historical observations. These are not live trading quotes.
Daily observations and spot assessments are dated individually. Hourly refresh checks for new publications; these values are not live bid/ask quotes.
| Instrument | Reference | Change vs prior | Observation date |
|---|---|---|---|
| EUR / USDUSD per EUR | 1.11630 | +0.03% | 2026-10-30 |
| USD / JPYJPY per USD | 158.00 | +0.01% | 2026-10-30 |
| GBP / USDUSD per GBP | 1.33291 | +0.04% | 2026-10-30 |
| USD / CADCAD per USD | 1.40060 | -0.03% | 2026-10-30 |
Data & methodology
Sources: Frankfurter blended daily references for currencies and gold; U.S. Energy Information Administration for WTI and Brent spot assessments. Changes compare consecutive observations, not 24-hour trading. Some currency pairs use reciprocal USD-base rates.
Source: U.S. Energy Information Administration · WTI. Release: 2026-10-28; observation: 2026-10-27; retrieved: 2026-10-30 06:41 UTC.
Source: U.S. Energy Information Administration · BRENT. Release: 2026-10-28; observation: 2026-10-27; retrieved: 2026-10-30 06:41 UTC.
Frankfurter retrieved: 2026-10-30 06:41 UTC. Reference dates are shown beside each value.
TWSE end-of-day cash-share prices in TWD and TAIEX index points. Unadjusted close-to-close changes are calculated from the displayed sessions, not total returns. Source: Taiwan Stock Exchange, under the Open Government Data License 1.0; stock dataset and index dataset. The US TSM ADR and Taiwan 2330 share are different securities.
US research values: A-Share Data API, US market endpoint. Only prior New York calendar dates are retained (T+1 or older), with hourly shared checks. The provider supplies daily last values without an exchange tick timestamp. Exact exchange latency and price-adjustment basis are unspecified; percentage changes compare consecutive provider sessions and are not total returns. Nasdaq Composite is not Nasdaq-100. Historical windows are replaced together to avoid mixing adjustment vintages.
The source could not be refreshed yet. The last saved snapshot remains visible with its original publication dates.
Explore the instruments
Currency references
EUR/USD
EUR / USD
Daily currency reference · USD per EUR
Daily reference & historyUSD/JPY
USD / JPY
Daily currency reference · JPY per USD
Daily reference & historyGBP/USD
GBP / USD
Daily currency reference · USD per GBP
Daily reference & historyUSD/CAD
USD / CAD
Daily currency reference · CAD per USD
Daily reference & historyData sources & methodology
The data notebook
Read the date before the line.
Compare like with like
Changes use consecutive published observations for the same pair. A missing date is not treated as zero, and a currency reference is not substituted for a stock or index quote.
Know the measure
Oil values are daily spot assessments, not futures. Currency and gold values are blended daily references. Daily references are not executable exchange prices.
Source and methodology: Frankfurter v2 blended rates and EIA spot assessments. Daily observations are retrieved by the server and cached. References are retrieved on the server and served from a shared private cache. Tables and charts are generated by Loadmore. Taiwan share closes and TAIEX levels are provided by TWSE open data under the Open Government Data License 1.0. Taiwan shares are quoted in TWD, not USD; these values do not represent US ADRs. US share and index values use a separate delayed daily provider, with T+1-or-older dates and hourly checks. No real-time exchange feed is implied.
The analysis behind the market
Build a better question
Savings & financial mathematics
Equal End-of-Period Deposits: The Ordinary Annuity Savings Formula
Understand annuity as a mathematical series of equal deposits, derive its future value, and distinguish saved contributions from hypothetical interest.
Savings & financial mathematics
Variable Savings Rates: Multiply the Path Instead of Averaging It
Model savings through changing rates, distinguish a compounded path from an arithmetic average, and separate rate effects from contribution timing.
Savings & financial mathematics
Minimum-Balance Fee Waivers: Compare the Cost of Tying Up Extra Cash
Evaluate a hypothetical fee waiver against forgone interest on extra cash, keep the qualifying balance rule explicit, and avoid universal threshold advice.
Turn an assumption into a scenario.
Explore interest, purchasing power and cash flow with our free calculators. Their hypothetical examples are separate from the published reference data.
Explore financial toolsFrom the library
Further reading
Savings & financial mathematics
Beginning-of-Period Deposits and the Value of One Extra Earning Interval
Compare beginning and end deposits using annuity timing, quantify one extra growth period, and distinguish earlier saving from higher total contributions.
Savings & financial mathematics
Delaying the Start of Saving: The Contribution Count You Lose
Quantify the funding effect of waiting to begin, separate lost deposits from lost interest, and recalculate a fixed savings deadline with honest assumptions.
Savings & financial mathematics
Annualizing a Short-Term Savings Gain Without Forecasting Renewal
Convert a short-term deposit gain into a comparable annual measure while separating realized interval earnings from hypothetical repeated reinvestment.