Publication is not retrieval
Each value carries its own publication date. The retrieval time tells you when Loadmore fetched the dataset, not when a new reference was published.
The market desk
WTI crude oil — daily reference
Cushing, Oklahoma WTI spot price FOB, in US dollars per barrel. Observation dates and release dates are different. This is not a futures contract or a live trading quote.
Daily observations and spot assessments are dated individually. Hourly refresh checks for new publications; these values are not live bid/ask quotes.
Daily spot assessment · USD per barrel
Published daily reference
WTI crude oil
103.37USD per barrel
- Reference date
- 2026-10-27
- Change vs 2026-10-26
- -1.79%
Release date: 2026-10-28 · Daily spot assessments. Percentage change is unavailable when the prior price is zero or negative.
Expanded value scale; zero may be outside the view. Axis k = 1,000 and M = 1,000,000. Lines connect published observations across calendar time. Missing dates are not filled with invented values.
Observation table · 251 published dates
| Observation date | Reference value |
|---|---|
| 2026-10-27 | 103.37 |
| 2026-10-26 | 105.25 |
| 2026-10-23 | 109.72 |
| 2026-10-22 | 104.27 |
| 2026-10-21 | 103.95 |
| 2026-10-20 | 107.89 |
| 2026-10-19 | 110.01 |
| 2026-10-16 | 108.21 |
| 2026-10-15 | 104.71 |
| 2026-10-14 | 96.34 |
| 2026-10-13 | 95.39 |
| 2026-10-12 | 94.99 |
| 2026-10-09 | 98.73 |
| 2026-10-08 | 98.26 |
| 2026-10-07 | 95.02 |
| 2026-10-06 | 96.24 |
| 2026-10-05 | 96.13 |
| 2026-10-02 | 97.89 |
| 2026-10-01 | 99.77 |
| 2026-09-30 | 97.18 |
| 2026-09-29 | 96.16 |
| 2026-09-28 | 99.37 |
| 2026-09-25 | 85.23 |
| 2026-09-24 | 95.88 |
| 2026-09-23 | 93.38 |
| 2026-09-22 | 96.41 |
| 2026-09-21 | 96.97 |
| 2026-09-18 | 101.44 |
| 2026-09-17 | 103.21 |
| 2026-09-16 | 103.62 |
| 2026-09-15 | 107.02 |
| 2026-09-14 | 102.42 |
| 2026-09-11 | 101.27 |
| 2026-09-10 | 103.57 |
| 2026-09-09 | 97.26 |
| 2026-09-08 | 94.21 |
| 2026-09-04 | 92.69 |
| 2026-09-03 | 92.55 |
| 2026-09-02 | 92.15 |
| 2026-09-01 | 91.48 |
| 2026-08-31 | 87.03 |
| 2026-08-28 | 84.57 |
| 2026-08-27 | 84.81 |
| 2026-08-26 | 83.46 |
| 2026-08-25 | 83.90 |
| 2026-08-24 | 86.34 |
| 2026-08-21 | 87.21 |
| 2026-08-20 | 89.75 |
| 2026-08-19 | 87.28 |
| 2026-08-18 | 86.48 |
| 2026-08-17 | 86.04 |
| 2026-08-14 | 83.99 |
| 2026-08-13 | 82.77 |
| 2026-08-12 | 84.97 |
| 2026-08-11 | 84.77 |
| 2026-08-10 | 83.76 |
| 2026-08-07 | 79.77 |
| 2026-08-06 | 78.88 |
| 2026-08-05 | 76.78 |
| 2026-08-04 | 77.33 |
| 2026-08-03 | 81.96 |
| 2026-07-31 | 86.16 |
| 2026-07-30 | 85.15 |
| 2026-07-29 | 86.08 |
| 2026-07-28 | 80.91 |
| 2026-07-27 | 84.25 |
| 2026-07-24 | 91.74 |
| 2026-07-23 | 93.08 |
| 2026-07-22 | 87.66 |
| 2026-07-21 | 86.04 |
| 2026-07-20 | 84.38 |
| 2026-07-17 | 83.43 |
| 2026-07-16 | 80.03 |
| 2026-07-15 | 80.73 |
| 2026-07-14 | 80.44 |
| 2026-07-13 | 79.20 |
| 2026-07-10 | 72.45 |
| 2026-07-09 | 73.15 |
| 2026-07-08 | 74.56 |
| 2026-07-07 | 71.53 |
| 2026-07-06 | 69.60 |
| 2026-07-02 | 69.73 |
| 2026-07-01 | 69.74 |
| 2026-06-30 | 70.56 |
| 2026-06-29 | 71.87 |
| 2026-06-26 | 70.30 |
| 2026-06-25 | 72.67 |
| 2026-06-24 | 71.42 |
| 2026-06-23 | 74.62 |
| 2026-06-22 | 78.94 |
| 2026-06-18 | 80.35 |
| 2026-06-17 | 80.65 |
| 2026-06-16 | 79.80 |
| 2026-06-15 | 84.65 |
| 2026-06-12 | 88.62 |
| 2026-06-11 | 91.58 |
| 2026-06-10 | 93.68 |
| 2026-06-09 | 91.90 |
| 2026-06-08 | 95.00 |
| 2026-06-05 | 94.32 |
| 2026-06-04 | 96.83 |
| 2026-06-03 | 99.76 |
| 2026-06-02 | 97.47 |
| 2026-06-01 | 95.96 |
| 2026-05-29 | 91.16 |
| 2026-05-28 | 92.65 |
| 2026-05-27 | 92.35 |
| 2026-05-26 | 97.63 |
| 2026-05-22 | 100.35 |
| 2026-05-21 | 100.20 |
| 2026-05-20 | 101.69 |
| 2026-05-19 | 112.09 |
| 2026-05-18 | 112.25 |
| 2026-05-15 | 108.99 |
| 2026-05-14 | 104.66 |
| 2026-05-13 | 104.52 |
| 2026-05-12 | 105.78 |
| 2026-05-11 | 101.56 |
| 2026-05-08 | 98.87 |
| 2026-05-07 | 98.38 |
| 2026-05-06 | 98.75 |
| 2026-05-05 | 105.66 |
| 2026-05-04 | 109.76 |
| 2026-05-01 | 105.38 |
| 2026-04-30 | 108.64 |
| 2026-04-29 | 110.47 |
| 2026-04-28 | 103.45 |
| 2026-04-27 | 99.89 |
| 2026-04-24 | 98.42 |
| 2026-04-23 | 99.27 |
| 2026-04-22 | 94.76 |
| 2026-04-21 | 93.64 |
| 2026-04-20 | 91.06 |
| 2026-04-17 | 85.91 |
| 2026-04-16 | 96.46 |
| 2026-04-15 | 93.04 |
| 2026-04-14 | 93.07 |
| 2026-04-13 | 100.72 |
| 2026-04-10 | 98.34 |
| 2026-04-09 | 99.62 |
| 2026-04-08 | 96.17 |
| 2026-04-07 | 114.58 |
| 2026-04-06 | 114.01 |
| 2026-04-02 | 113.23 |
| 2026-04-01 | 101.90 |
| 2026-03-31 | 102.86 |
| 2026-03-30 | 104.69 |
| 2026-03-27 | 101.26 |
| 2026-03-26 | 96.18 |
| 2026-03-25 | 91.51 |
| 2026-03-24 | 93.18 |
| 2026-03-23 | 89.33 |
| 2026-03-20 | 98.71 |
| 2026-03-19 | 96.11 |
| 2026-03-18 | 96.12 |
| 2026-03-17 | 96.01 |
| 2026-03-16 | 93.39 |
| 2026-03-13 | 98.48 |
| 2026-03-12 | 95.61 |
| 2026-03-11 | 86.80 |
| 2026-03-10 | 83.71 |
| 2026-03-09 | 94.65 |
| 2026-03-06 | 90.77 |
| 2026-03-05 | 80.88 |
| 2026-03-04 | 74.58 |
| 2026-03-03 | 74.48 |
| 2026-03-02 | 71.13 |
| 2026-02-27 | 66.96 |
| 2026-02-26 | 65.10 |
| 2026-02-25 | 65.30 |
| 2026-02-24 | 65.62 |
| 2026-02-23 | 66.36 |
| 2026-02-20 | 66.69 |
| 2026-02-19 | 66.66 |
| 2026-02-18 | 65.33 |
| 2026-02-17 | 62.53 |
| 2026-02-13 | 63.05 |
| 2026-02-12 | 63.08 |
| 2026-02-11 | 64.80 |
| 2026-02-10 | 64.20 |
| 2026-02-09 | 64.53 |
| 2026-02-06 | 63.77 |
| 2026-02-05 | 62.90 |
| 2026-02-04 | 64.56 |
| 2026-02-03 | 62.62 |
| 2026-02-02 | 61.60 |
| 2026-01-30 | 64.50 |
| 2026-01-29 | 64.77 |
| 2026-01-28 | 62.75 |
| 2026-01-27 | 62.04 |
| 2026-01-26 | 60.46 |
| 2026-01-23 | 60.70 |
| 2026-01-22 | 59.24 |
| 2026-01-21 | 60.38 |
| 2026-01-20 | 60.30 |
| 2026-01-16 | 59.40 |
| 2026-01-15 | 59.13 |
| 2026-01-14 | 61.84 |
| 2026-01-13 | 60.85 |
| 2026-01-12 | 59.39 |
| 2026-01-09 | 58.96 |
| 2026-01-08 | 57.74 |
| 2026-01-07 | 56.01 |
| 2026-01-06 | 56.97 |
| 2026-01-05 | 58.10 |
| 2026-01-02 | 57.21 |
| 2025-12-31 | 57.26 |
| 2025-12-30 | 57.79 |
| 2025-12-29 | 57.89 |
| 2025-12-26 | 56.60 |
| 2025-12-24 | 58.72 |
| 2025-12-23 | 58.55 |
| 2025-12-22 | 58.18 |
| 2025-12-19 | 56.80 |
| 2025-12-18 | 56.22 |
| 2025-12-17 | 56.07 |
| 2025-12-16 | 55.44 |
| 2025-12-15 | 56.97 |
| 2025-12-12 | 57.61 |
| 2025-12-11 | 57.76 |
| 2025-12-10 | 58.67 |
| 2025-12-09 | 58.40 |
| 2025-12-08 | 59.04 |
| 2025-12-05 | 60.23 |
| 2025-12-04 | 59.82 |
| 2025-12-03 | 59.09 |
| 2025-12-02 | 58.81 |
| 2025-12-01 | 59.47 |
| 2025-11-28 | 58.58 |
| 2025-11-26 | 58.81 |
| 2025-11-25 | 58.25 |
| 2025-11-24 | 59.11 |
| 2025-11-21 | 58.86 |
| 2025-11-20 | 60.07 |
| 2025-11-19 | 60.27 |
| 2025-11-18 | 61.51 |
| 2025-11-17 | 60.66 |
| 2025-11-14 | 60.87 |
| 2025-11-13 | 59.54 |
| 2025-11-12 | 59.30 |
| 2025-11-10 | 60.94 |
| 2025-11-07 | 60.54 |
| 2025-11-06 | 60.24 |
| 2025-11-05 | 60.40 |
| 2025-11-04 | 61.38 |
| 2025-11-03 | 61.79 |
| 2025-10-31 | 61.75 |
| 2025-10-30 | 61.36 |
| 2025-10-29 | 61.26 |
| 2025-10-28 | 60.97 |
| 2025-10-27 | 62.13 |
Data & methodology
Sources: Frankfurter blended daily references for currencies and gold; U.S. Energy Information Administration for WTI and Brent spot assessments. Changes compare consecutive observations, not 24-hour trading. Some currency pairs use reciprocal USD-base rates.
Source: U.S. Energy Information Administration · WTI. Release: 2026-10-28; observation: 2026-10-27; retrieved: 2026-10-30 06:41 UTC.
Source: U.S. Energy Information Administration · BRENT. Release: 2026-10-28; observation: 2026-10-27; retrieved: 2026-10-30 06:41 UTC.
Frankfurter retrieved: 2026-10-30 06:41 UTC. Reference dates are shown beside each value.
TWSE end-of-day cash-share prices in TWD and TAIEX index points. Unadjusted close-to-close changes are calculated from the displayed sessions, not total returns. Source: Taiwan Stock Exchange, under the Open Government Data License 1.0; stock dataset and index dataset. The US TSM ADR and Taiwan 2330 share are different securities.
US research values: A-Share Data API, US market endpoint. Only prior New York calendar dates are retained (T+1 or older), with hourly shared checks. The provider supplies daily last values without an exchange tick timestamp. Exact exchange latency and price-adjustment basis are unspecified; percentage changes compare consecutive provider sessions and are not total returns. Nasdaq Composite is not Nasdaq-100. Historical windows are replaced together to avoid mixing adjustment vintages.
Understanding this reference
What the number represents
Cushing, Oklahoma WTI spot price FOB, in US dollars per barrel. Observation dates and release dates are different. This is not a futures contract or a live trading quote.
WTI and Brent observations are spot assessments in US dollars per barrel, not futures contracts or executable broker quotes. Daily observations are released on the publication schedule. Gold and silver spot indications refresh separately; the historical gold chart retains its daily blended reference source.
Explore the instruments
Commodity references
Data sources & methodology
The data notebook
Read the date before the line.
Compare like with like
Changes use consecutive published observations for the same pair. A missing date is not treated as zero, and a currency reference is not substituted for a stock or index quote.
Know the measure
Oil values are daily spot assessments, not futures. Currency and gold values are blended daily references. Daily references are not executable exchange prices.
Source and methodology: Frankfurter v2 blended rates and EIA spot assessments. Daily observations are retrieved by the server and cached. References are retrieved on the server and served from a shared private cache. Tables and charts are generated by Loadmore. Taiwan share closes and TAIEX levels are provided by TWSE open data under the Open Government Data License 1.0. Taiwan shares are quoted in TWD, not USD; these values do not represent US ADRs. US share and index values use a separate delayed daily provider, with T+1-or-older dates and hourly checks. No real-time exchange feed is implied.
The analysis behind the market
Build a better question
Investing & risk
Match Tuition Payments to Deposit Maturities Before Chasing Yield
Build a payment-date ladder and test what happens when a school bill arrives before funds mature.
Investing & risk
Divide a Windfall by Goal Dates Before Choosing Investments
Ring-fence near-term commitments and evaluate risk only on the capital left for flexible or distant goals.
Investing & risk
Daily Leverage Does Not Promise a Multi-Day Return Multiple
Calculate how daily-reset leverage compounds over two invented paths, and understand why multiplying a period's index return can give the wrong result.
Turn an assumption into a scenario.
Explore interest, purchasing power and cash flow with our free calculators. Their hypothetical examples are separate from the published reference data.
Explore financial toolsFrom the library
Further reading
Investing & risk
Dollar-Cost Averaging Changes Share Counts, Not the Asset's Quality
Calculate average cost from equal-dollar purchases, distinguish it from the average quoted price, and understand why repeated buying cannot guarantee a profit.
Investing & risk
Comparing Index and Active Funds Requires a Common Hurdle
Compare active and index strategies using matched exposures and net results, and calculate the hypothetical gross performance needed to offset a fee difference.
Investing & risk
Coupon Rate and Current Yield Answer Different Questions
Distinguish a bond's fixed coupon from yield on its purchase price, and see why neither measure alone explains a premium or discount investor's return.