Finance, business & the decisions that matter
Ideas. Evidence. Perspective.The financial journal
LOADMOREMONEY · MARKETS · ANALYSIS
Menu

The market desk

Taiwan TAIEX index — daily price & history

Taiwan Stock Exchange Capitalization Weighted Stock Index (TAIEX), with published closing levels in index points. This cash-market price index is not a futures contract, ETF price or dividend-inclusive total-return index.

US index values are delayed daily observations (T+1 or older), not live quotes. TAIEX uses its own published session dates. Nasdaq Composite and Nasdaq-100 are different indices; the Nasdaq-100 page remains a methodology guide.

End-of-day equity index · Index points

Published closing price · end of day

Taiwan TAIEX index

46,368.33Index points

Trading session
2026-10-29
Change vs 2026-10-28
-1.42%
Available history · 18 trading sessions

Compare the recorded dates and values below. The chart remains available after the table.

Taiwan TAIEX index · Index points
Observation dateReference value
2026-10-2946,368.33
2026-10-2847,035.58
2026-10-2746,096.23
2026-10-2246,041.43
2026-10-2146,887.77
2026-10-2046,292.93
2026-10-1946,822.08
2026-10-1647,111.26
2026-10-1546,969.87
2026-10-1448,625.83
2026-10-1348,341.31
2026-10-1249,301.96
2026-10-0849,313.44
2026-10-0749,806.37
2026-10-0649,822.55
2026-10-0549,712.04
2026-10-0248,475.74
2026-10-0148,353.49

End-of-day data · 18 actual sessions available. Prices are not adjusted for splits or dividends. Newly published sessions are added automatically; missing sessions are not estimated.

Daily price historyIndex points · actual trading dates
45.59k47.93k50.28k2026-10-012026-10-29

Expanded value scale; zero may be outside the view. Axis k = 1,000 and M = 1,000,000. Lines connect published observations across calendar time. Missing dates are not filled with invented values.

Data & methodology

Sources: Frankfurter blended daily references for currencies and gold; U.S. Energy Information Administration for WTI and Brent spot assessments. Changes compare consecutive observations, not 24-hour trading. Some currency pairs use reciprocal USD-base rates.

Source: U.S. Energy Information Administration · WTI. Release: 2026-10-28; observation: 2026-10-27; retrieved: 2026-10-30 06:41 UTC.

Source: U.S. Energy Information Administration · BRENT. Release: 2026-10-28; observation: 2026-10-27; retrieved: 2026-10-30 06:41 UTC.

Frankfurter retrieved: 2026-10-30 06:41 UTC. Reference dates are shown beside each value.

TWSE end-of-day cash-share prices in TWD and TAIEX index points. Unadjusted close-to-close changes are calculated from the displayed sessions, not total returns. Source: Taiwan Stock Exchange, under the Open Government Data License 1.0; stock dataset and index dataset. The US TSM ADR and Taiwan 2330 share are different securities.

US research values: A-Share Data API, US market endpoint. Only prior New York calendar dates are retained (T+1 or older), with hourly shared checks. The provider supplies daily last values without an exchange tick timestamp. Exact exchange latency and price-adjustment basis are unspecified; percentage changes compare consecutive provider sessions and are not total returns. Nasdaq Composite is not Nasdaq-100. Historical windows are replaced together to avoid mixing adjustment vintages.

Understanding this reference

What the number represents

Taiwan Stock Exchange Capitalization Weighted Stock Index (TAIEX), with published closing levels in index points. This cash-market price index is not a futures contract, ETF price or dividend-inclusive total-return index.

An index level measures a defined basket under an index methodology. Compare percentage changes over matching dates; index points are separate from ETF prices, futures and broker CFDs.

Explore the instruments

Equity benchmarks

S&P 500

S&P 500 index

Delayed daily index level · Index points

Daily price & history
DJIA

Dow Jones Industrial Average

Delayed daily index level · Index points

Daily price & history
Nasdaq Composite

Nasdaq Composite index

Delayed daily index level · Index points

Daily price & history
Nasdaq-100

Nasdaq-100 index

Equity benchmark · Index points

Benchmark guide
TAIEX

Taiwan TAIEX index

End-of-day equity index · Index points

Daily price & history
Data sources & methodology

The data notebook

Read the date before the line.

Publication is not retrieval

Each value carries its own publication date. The retrieval time tells you when Loadmore fetched the dataset, not when a new reference was published.

Compare like with like

Changes use consecutive published observations for the same pair. A missing date is not treated as zero, and a currency reference is not substituted for a stock or index quote.

Know the measure

Oil values are daily spot assessments, not futures. Currency and gold values are blended daily references. Daily references are not executable exchange prices.

Source and methodology: Frankfurter v2 blended rates and EIA spot assessments. Daily observations are retrieved by the server and cached. References are retrieved on the server and served from a shared private cache. Tables and charts are generated by Loadmore. Taiwan share closes and TAIEX levels are provided by TWSE open data under the Open Government Data License 1.0. Taiwan shares are quoted in TWD, not USD; these values do not represent US ADRs. US share and index values use a separate delayed daily provider, with T+1-or-older dates and hourly checks. No real-time exchange feed is implied.

The analysis behind the market

Build a better question

Financial library

Turn an assumption into a scenario.

Explore interest, purchasing power and cash flow with our free calculators. Their hypothetical examples are separate from the published reference data.

Explore financial tools

From the library

Further reading

All articles →