Publication is not retrieval
Each value carries its own publication date. The retrieval time tells you when Loadmore fetched the dataset, not when a new reference was published.
The market desk
Dow Jones Industrial Average — daily price & history
Provider-reported Dow Jones Industrial Average daily levels for completed sessions. This 30-stock price-weighted cash index is not a futures contract, ETF or dividend-inclusive total-return series. Values are delayed, not live exchange quotes.
US index values are delayed daily observations (T+1 or older), not live quotes. TAIEX uses its own published session dates. Nasdaq Composite and Nasdaq-100 are different indices; the Nasdaq-100 page remains a methodology guide.
Delayed daily index level · Index points
Delayed daily price · completed US sessions
Dow Jones Industrial Average
52,342.56Index points
- Trading session
- 2026-10-29
- Change vs 2026-10-28
- -0.25%
Available history · 30 trading sessions
Compare the recorded dates and values below. The chart remains available after the table.
| Observation date | Reference value |
|---|---|
| 2026-10-29 | 52,342.56 |
| 2026-10-28 | 52,475.10 |
| 2026-10-27 | 52,377.57 |
| 2026-10-26 | 52,361.58 |
| 2026-10-23 | 52,215.16 |
| 2026-10-22 | 52,867.98 |
| 2026-10-21 | 52,856.09 |
| 2026-10-20 | 52,495.88 |
| 2026-10-19 | 51,966.03 |
| 2026-10-16 | 52,002.41 |
| 2026-10-15 | 52,177.69 |
| 2026-10-14 | 51,621.48 |
| 2026-10-13 | 51,670.10 |
| 2026-10-12 | 51,850.55 |
| 2026-10-09 | 51,654.95 |
| 2026-10-08 | 51,231.64 |
| 2026-10-07 | 51,179.87 |
| 2026-10-06 | 51,521.28 |
| 2026-10-05 | 51,267.90 |
| 2026-10-02 | 51,176.96 |
| 2026-10-01 | 50,926.56 |
| 2026-09-30 | 50,906.05 |
| 2026-09-29 | 51,349.92 |
| 2026-09-28 | 51,481.51 |
| 2026-09-25 | 51,828.62 |
| 2026-09-24 | 51,349.98 |
| 2026-09-23 | 51,511.59 |
| 2026-09-22 | 51,863.69 |
| 2026-09-21 | 52,048.83 |
| 2026-09-18 | 51,682.64 |
Delayed daily data (T+1 or older) · session date 2026-10-29. Website checked 2026-10-30 06:15:03 UTC. Not a live quote; changes are not total returns.
Expanded value scale; zero may be outside the view. Axis k = 1,000 and M = 1,000,000. Lines connect published observations across calendar time. Missing dates are not filled with invented values.
Data & methodology
Sources: Frankfurter blended daily references for currencies and gold; U.S. Energy Information Administration for WTI and Brent spot assessments. Changes compare consecutive observations, not 24-hour trading. Some currency pairs use reciprocal USD-base rates.
Source: U.S. Energy Information Administration · WTI. Release: 2026-10-28; observation: 2026-10-27; retrieved: 2026-10-30 06:41 UTC.
Source: U.S. Energy Information Administration · BRENT. Release: 2026-10-28; observation: 2026-10-27; retrieved: 2026-10-30 06:41 UTC.
Frankfurter retrieved: 2026-10-30 06:41 UTC. Reference dates are shown beside each value.
TWSE end-of-day cash-share prices in TWD and TAIEX index points. Unadjusted close-to-close changes are calculated from the displayed sessions, not total returns. Source: Taiwan Stock Exchange, under the Open Government Data License 1.0; stock dataset and index dataset. The US TSM ADR and Taiwan 2330 share are different securities.
US research values: A-Share Data API, US market endpoint. Only prior New York calendar dates are retained (T+1 or older), with hourly shared checks. The provider supplies daily last values without an exchange tick timestamp. Exact exchange latency and price-adjustment basis are unspecified; percentage changes compare consecutive provider sessions and are not total returns. Nasdaq Composite is not Nasdaq-100. Historical windows are replaced together to avoid mixing adjustment vintages.
Understanding this reference
What the number represents
Provider-reported Dow Jones Industrial Average daily levels for completed sessions. This 30-stock price-weighted cash index is not a futures contract, ETF or dividend-inclusive total-return series. Values are delayed, not live exchange quotes.
An index level measures a defined basket under an index methodology. Compare percentage changes over matching dates; index points are separate from ETF prices, futures and broker CFDs.
Explore the instruments
Equity benchmarks
S&P 500
S&P 500 index
Delayed daily index level · Index points
Daily price & historyDJIA
Dow Jones Industrial Average
Delayed daily index level · Index points
Daily price & historyNasdaq Composite
Nasdaq Composite index
Delayed daily index level · Index points
Daily price & historyNasdaq-100
Nasdaq-100 index
Equity benchmark · Index points
Benchmark guideTAIEX
Taiwan TAIEX index
End-of-day equity index · Index points
Daily price & historyData sources & methodology
The data notebook
Read the date before the line.
Compare like with like
Changes use consecutive published observations for the same pair. A missing date is not treated as zero, and a currency reference is not substituted for a stock or index quote.
Know the measure
Oil values are daily spot assessments, not futures. Currency and gold values are blended daily references. Daily references are not executable exchange prices.
Source and methodology: Frankfurter v2 blended rates and EIA spot assessments. Daily observations are retrieved by the server and cached. References are retrieved on the server and served from a shared private cache. Tables and charts are generated by Loadmore. Taiwan share closes and TAIEX levels are provided by TWSE open data under the Open Government Data License 1.0. Taiwan shares are quoted in TWD, not USD; these values do not represent US ADRs. US share and index values use a separate delayed daily provider, with T+1-or-older dates and hourly checks. No real-time exchange feed is implied.
The analysis behind the market
Build a better question
Investing & risk
Size a Spending Ladder by Net Cash Needs After Coupons
Solve a three-date payment schedule backward and test whether equal face amounts would overfund or miss the target.
Investing & risk
Separate Bond Carry, Curve Roll and an Unexpected Exit-Yield Change
Use one zero-coupon claim to reconcile a one-year result without counting pull toward maturity twice.
Investing & risk
Risk Capacity and Risk Tolerance Can Point in Different Directions
Separate emotional comfort from the financial ability to absorb losses, and use a hypothetical goal-funding test to show why both dimensions matter.
Turn an assumption into a scenario.
Explore interest, purchasing power and cash flow with our free calculators. Their hypothetical examples are separate from the published reference data.
Explore financial toolsFrom the library
Further reading
Investing & risk
Keep an Earmarked Tax Payment Separate from Investable Surplus
Compare yield and loss exposure only after a known payment amount and deadline are protected.
Investing & risk
Set an Investment Loss Budget for a Fixed Event Payment
Work backward from a nonnegotiable payment and an available cushion before exposing goal money to market risk.
Investing & risk
Price Return and Total Return Can Tell Different Stories
Learn to combine price changes and distributions consistently, avoid dividend double counting, and compare hypothetical investments using the same return definition.